La bourse est fermée
Dow Jones
39 867,12 +309,01 (+0,78 %) Nasdaq
16 738,31 +227,13 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 717,19 +4 114,34 (+7,27 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 11 | 7.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 5 | 8.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 7 | 8.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 100 | 101 | 10.00 | 0.01 | 0.00 | - | 22 | 48 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 1 |
| 5.55 | 0.00 | - | 7 | 24 | 11.00 | 0.03 | 0.00 | - | 92 | 149 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | - | 0 |
| 5.00 | -0.08 | -1.57% | 1 | 74 | 12.00 | 0.04 | 0.00 | - | 2 | 8,320 |
| 1.47 | 0.00 | - | 3 | 106 | 12.50 | 0.01 | 0.00 | - | 1 | 439 |
| 3.91 | -0.03 | -0.76% | 3 | 909 | 13.00 | 0.01 | 0.00 | - | 3 | 5,297 |
| 3.22 | 0.00 | - | 32 | 28,707 | 13.50 | 0.03 | 0.00 | - | 1 | 1,531 |
| 2.93 | -0.17 | -5.48% | 525 | 5,021 | 14.00 | 0.03 | 0.00 | - | 1 | 1,825 |
| 2.41 | -0.05 | -2.03% | 1 | 1,170 | 14.50 | 0.01 | 0.00 | - | 13 | 510 |
| 1.95 | -0.07 | -3.47% | 176 | 7,157 | 15.00 | 0.01 | 0.00 | - | 1 | 1,443 |
| 1.45 | -0.14 | -8.81% | 687 | 1,193 | 15.50 | 0.01 | -0.01 | -50.00% | 1 | 2,883 |
| 0.95 | -0.08 | -7.77% | 17 | 2,543 | 16.00 | 0.01 | 0.00 | - | 19 | 1,035 |
| 0.39 | -0.24 | -38.10% | 178 | 4,466 | 16.50 | 0.03 | -0.02 | -40.00% | 352 | 2,457 |
| 0.12 | -0.15 | -51.72% | 2,356 | 5,050 | 17.00 | 0.23 | +0.06 | +35.29% | 152 | 610 |
| 0.03 | -0.06 | -66.67% | 252 | 4,922 | 17.50 | 0.70 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 30 | 83 | 18.00 | 1.30 | 0.00 | - | 3 | 2 |
| 0.05 | +0.02 | +66.67% | 5 | 13 | 18.50 | 2.96 | 0.00 | - | - | 0 |
| 0.01 | -0.05 | -83.33% | 5 | 47 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 151 | 132 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 49 | 20.00 | 6.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 5.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 11.30 | 0.00 | - | 1 | 1 |
