La bourse ferme dans 5 h 37 min
CAC 40
7 984,87 -72,93 (-0,91 %) Euro Stoxx 50
4 993,45 -36,90 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 517,45 -429,37 (-0,68 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00013000 | 2024-05-28 12:24PM EDT | 13.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 0.00% |
| TEVA240531C00013500 | 2024-05-08 12:43PM EDT | 13.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240531C00014000 | 2024-05-28 1:25PM EDT | 14.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| TEVA240531C00014500 | 2024-05-28 12:05PM EDT | 14.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240531C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240531C00015500 | 2024-05-28 2:23PM EDT | 15.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240531C00016000 | 2024-05-28 11:56AM EDT | 16.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA240531C00016500 | 2024-05-28 2:37PM EDT | 16.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| TEVA240531C00017000 | 2024-05-28 3:58PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| TEVA240531C00017500 | 2024-05-28 1:54PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TEVA240531C00018000 | 2024-05-28 3:57PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 25.00% |
| TEVA240531C00018500 | 2024-05-28 11:58AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TEVA240531C00019000 | 2024-05-08 2:05PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240531C00019500 | 2024-05-22 1:00PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240531C00020000 | 2024-05-22 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240531C00020500 | 2024-05-20 11:53AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240531C00021000 | 2024-05-20 10:25AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00009500 | 2024-04-19 10:12AM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 0 | 250.00% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 38 | 24 | 225.00% |
| TEVA240531P00010500 | 2024-04-24 2:11PM EDT | 10.50 | 0.07 | 0.00 | 0.72 | 0.00 | - | 20 | 30 | 460.16% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TEVA240531P00011500 | 2024-05-16 3:14PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240531P00012000 | 2024-05-07 2:15PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240531P00012500 | 2024-05-20 10:47AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 50.00% |
| TEVA240531P00013000 | 2024-05-20 9:57AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TEVA240531P00013500 | 2024-05-09 11:45AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| TEVA240531P00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEVA240531P00015000 | 2024-05-28 9:54AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEVA240531P00015500 | 2024-05-23 3:58PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240531P00016000 | 2024-05-28 10:37AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TEVA240531P00016500 | 2024-05-28 3:59PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| TEVA240531P00017000 | 2024-05-23 2:19PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TEVA240531P00017500 | 2024-05-23 12:10PM EDT | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240531P00018000 | 2024-05-22 10:16AM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240531P00018500 | 2024-05-24 3:31PM EDT | 18.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240531P00022500 | 2024-05-10 3:58PM EDT | 22.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
