La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0714 +0,0041 (+0,39 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 912,37 -2 254,82 (-4,01 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 2024-04-26 12:53PM EDT | 12.00 | 1.78 | 1.90 | 2.41 | 0.00 | - | 1 | 4 | 171.88% |
| TEVA240503C00012500 | 2024-05-01 12:09PM EDT | 12.50 | 1.26 | 1.42 | 2.25 | -0.34 | -21.25% | 2 | 4 | 190.63% |
| TEVA240503C00013000 | 2024-05-01 3:08PM EDT | 13.00 | 1.07 | 0.91 | 1.55 | -0.20 | -15.75% | 18 | 392 | 127.34% |
| TEVA240503C00013500 | 2024-05-01 1:12PM EDT | 13.50 | 0.38 | 0.32 | 0.73 | -0.23 | -37.70% | 2 | 287 | 90.63% |
| TEVA240503C00014000 | 2024-05-01 3:44PM EDT | 14.00 | 0.18 | 0.14 | 0.18 | -0.09 | -33.33% | 891 | 862 | 37.50% |
| TEVA240503C00014500 | 2024-05-01 1:09PM EDT | 14.50 | 0.01 | 0.02 | 0.04 | -0.07 | -87.50% | 1 | 741 | 39.06% |
| TEVA240503C00015000 | 2024-04-30 9:49AM EDT | 15.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 292 | 57.03% |
| TEVA240503C00015500 | 2024-04-29 10:59AM EDT | 15.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 56.25% |
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 16.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 83 | 68.75% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 16.50 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 17 | 288.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 11.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 0 | 143.75% |
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 11.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 50 | 344.14% |
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 217 | 168.75% |
| TEVA240503P00012500 | 2024-04-30 10:19AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 65.63% |
| TEVA240503P00013000 | 2024-04-30 9:55AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 650 | 1,307 | 57.03% |
| TEVA240503P00013500 | 2024-05-01 10:55AM EDT | 13.50 | 0.08 | 0.00 | 0.04 | +0.03 | +60.00% | 1,067 | 1,976 | 38.28% |
| TEVA240503P00014000 | 2024-05-01 3:34PM EDT | 14.00 | 0.15 | 0.15 | 0.18 | -0.04 | -21.05% | 1,042 | 1,659 | 33.59% |
| TEVA240503P00014500 | 2024-05-01 9:55AM EDT | 14.50 | 0.73 | 0.45 | 0.74 | +0.22 | +43.14% | 29 | 437 | 83.59% |
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 15.00 | 1.46 | 0.78 | 2.36 | 0.00 | - | 2 | 2 | 186.72% |
