La bourse ferme dans 8 h 2 min
CAC 40
7 993,72 +15,21 (+0,19 %) Euro Stoxx 50
4 989,45 +7,27 (+0,15 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0825 -0,0011 (-0,10 %) Gold future
2 364,90 -1,60 (-0,07 %) Bitcoin EUR
63 160,65 +586,11 (+0,94 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA250321C00012000 | 2024-05-29 10:57AM EDT | 12.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250321C00015000 | 2024-05-30 2:13PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA250321C00017000 | 2024-05-29 3:16PM EDT | 17.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.20% |
| TEVA250321C00020000 | 2024-05-28 9:52AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEVA250321C00022000 | 2024-05-13 12:45PM EDT | 22.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TEVA250321C00025000 | 2024-05-24 12:55PM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250321C00027000 | 2024-05-17 10:20AM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEVA250321C00030000 | 2024-05-28 3:19PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TEVA250321C00032000 | 2024-05-28 3:19PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-05-23 9:46AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TEVA250321P00012000 | 2024-05-28 10:04AM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEVA250321P00015000 | 2024-05-29 10:28AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TEVA250321P00020000 | 2024-05-24 9:45AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA250321P00022000 | 2024-05-28 9:52AM EDT | 22.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
