Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN250117C00002500 | 2024-05-21 11:59AM EDT | 2.50 | 4.40 | 4.80 | 5.40 | 0.00 | - | - | 5 | 216.21% |
TERN250117C00005000 | 2024-06-26 2:49PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
TERN250117C00007500 | 2024-06-26 1:32PM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TERN250117C00010000 | 2024-06-26 12:53PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TERN250117C00012500 | 2024-06-25 3:57PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN250117P00002500 | 2024-06-25 12:53PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TERN250117P00005000 | 2024-06-25 12:53PM EDT | 5.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TERN250117P00007500 | 2024-06-17 11:01AM EDT | 7.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TERN250117P00010000 | 2024-06-24 12:26PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |