Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2.50 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
TERN240719C00005000 | 2024-06-13 3:54PM EDT | 5.00 | 3.10 | 3.00 | 4.00 | 0.00 | - | 800 | 888 | 168.36% |
TERN240719C00007500 | 2024-06-14 1:58PM EDT | 7.50 | 1.50 | 1.30 | 1.70 | -0.20 | -11.76% | 173 | 871 | 115.63% |
TERN240719C00010000 | 2024-06-14 2:21PM EDT | 10.00 | 0.60 | 0.45 | 0.60 | -0.03 | -4.76% | 494 | 783 | 109.38% |
TERN240719C00012500 | 2024-06-13 1:55PM EDT | 12.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 68 | 125.39% |
TERN240719C00015000 | 2024-06-06 1:54PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 116 | 123.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240719P00002500 | 2024-06-05 3:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 203 | 196.88% |
TERN240719P00005000 | 2024-06-06 1:58PM EDT | 5.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 101 | 127.34% |
TERN240719P00007500 | 2024-06-14 10:57AM EDT | 7.50 | 0.75 | 0.65 | 0.75 | +0.02 | +2.74% | 101 | 285 | 104.88% |
TERN240719P00010000 | 2024-05-06 10:05AM EDT | 10.00 | 4.60 | 1.75 | 3.80 | 0.00 | - | 22 | 21 | 155.66% |
TERN240719P00012500 | 2024-06-14 1:36PM EDT | 12.50 | 4.42 | 3.80 | 4.90 | -1.32 | -23.00% | 25 | 10 | 81.25% |