La bourse ferme dans 14 min
CAC 40
8 224,02 +36,37 (+0,44 %) Euro Stoxx 50
5 083,94 +29,53 (+0,58 %) Dow Jones
39 466,40 +78,64 (+0,20 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 365,20 +24,90 (+1,06 %) Bitcoin EUR
56 522,02 -921,49 (-1,60 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00095000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 26.13 | 27.00 | 29.50 | 0.00 | - | 1 | 21 | 120.90% |
| TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 26.50 | 30.00 | 0.00 | - | 1 | 131 | 52.15% |
| TER240719C00095000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 8.70 | 27.60 | 29.80 | 0.00 | - | 18 | 77 | 57.25% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 29.10 | 30.50 | 0.00 | - | 1 | 51 | 53.48% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 30.50 | 31.10 | 0.00 | - | 19 | 21 | 44.92% |
| TER241115C00095000 | 2024-04-08 1:51PM EDT | 2024-11-15 | 22.20 | 29.00 | 30.80 | 0.00 | - | - | 6 | 40.05% |
| TER250117C00095000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 31.50 | 33.20 | 34.50 | 0.00 | - | 1 | 65 | 48.54% |
| TER260116C00095000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 41.90 | 41.20 | 42.10 | +0.40 | +0.96% | 19 | 48 | 47.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00095000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.40 | 0.00 | - | 3 | 235 | 96.29% |
| TER240621P00095000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 50 | 274 | 43.85% |
| TER240719P00095000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.54 | 0.05 | 1.75 | 0.00 | - | 9 | 226 | 52.94% |
| TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 0.70 | 0.85 | 0.00 | - | 7 | 36 | 36.48% |
| TER241018P00095000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 1.75 | 1.40 | 1.55 | 0.00 | - | 2 | 7 | 33.75% |
| TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 2.20 | 2.40 | 0.00 | - | 1 | 50 | 35.97% |
| TER250117P00095000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 3.40 | 2.90 | 3.10 | 0.00 | - | 2 | 256 | 34.23% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 7.10 | 7.60 | 0.00 | - | 1 | 6 | 32.60% |
