Marchés français ouverture 5 h 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 386,70 +312,72 (+0,82 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 809,77 +271,96 (+1,47 %) Bitcoin EUR
58 261,12 +1 265,11 (+2,22 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00090000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 11.70 | 30.50 | 35.20 | 0.00 | - | 8 | 20 | 114.65% |
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 30.70 | 35.50 | 0.00 | - | 1 | 29 | 56.79% |
| TER240719C00090000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 30.00 | 31.40 | 36.00 | 0.00 | - | 1 | 143 | 53.37% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 32.00 | 36.80 | 0.00 | - | 1 | 3 | 52.03% |
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TER241115C00090000 | 2024-03-05 3:33PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| TER260116C00090000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 43.75 | 44.60 | 45.60 | 0.00 | - | 1 | 5 | 48.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00090000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 82.81% |
| TER240621P00090000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 166 | 54.44% |
| TER240719P00090000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.50 | 0.00 | - | 6 | 92 | 50.12% |
| TER240816P00090000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 0.70 | 0.25 | 1.40 | 0.00 | - | 30 | 70 | 48.41% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 0.40 | 1.10 | 0.00 | - | 6 | 7 | 35.44% |
| TER250117P00090000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.33 | 2.15 | 2.30 | 0.00 | - | 1 | 114 | 35.25% |
| TER260116P00090000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 6.40 | 5.80 | 6.30 | 0.00 | - | 8 | 46 | 33.41% |
