La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 172,50 -1 798,10 (-3,10 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00085000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 24.72 | 36.70 | 39.60 | 0.00 | - | - | 6 | 132.23% |
| TER240621C00085000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 14.00 | 37.40 | 39.90 | 0.00 | - | 1 | 10 | 71.58% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 0.00% |
| TER240816C00085000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 28.30 | 31.30 | 32.70 | 0.00 | - | - | 4 | 0.00% |
| TER250117C00085000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 36.00 | 41.20 | 43.30 | 0.00 | - | 1 | 36 | 50.00% |
| TER260116C00085000 | 2023-11-17 10:43AM EDT | 2026-01-16 | 24.65 | 34.00 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00085000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 55 | 97.66% |
| TER240621P00085000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 152 | 72.02% |
| TER240719P00085000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 51.37% |
| TER240816P00085000 | 2024-05-07 10:35AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.25 | 0.00 | - | 1 | 48 | 53.81% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 70.63% |
| TER241115P00085000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 2.32 | 1.10 | 1.25 | 0.00 | - | 1 | 44 | 38.84% |
| TER250117P00085000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 1.77 | 1.50 | 1.65 | 0.00 | - | 20 | 333 | 36.32% |
| TER260116P00085000 | 2024-04-26 10:48AM EDT | 2026-01-16 | 6.80 | 4.40 | 5.20 | 0.00 | - | 3 | 33 | 34.46% |
