La bourse est fermée
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 000,22 +962,00 (+1,69 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00080000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 26.07 | 40.50 | 45.20 | 0.00 | - | 17 | 12 | 142.58% |
| TER240621C00080000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 25.00 | 19.40 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 35.50 | 44.70 | 48.50 | 0.00 | - | 4 | 15 | 53.75% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 28.50 | 31.40 | 0.00 | - | 2 | 15 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00080000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 119.92% |
| TER240621P00080000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 207 | 59.86% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 0.95 | 0.05 | 1.25 | 0.00 | - | 18 | 82 | 60.89% |
| TER240816P00080000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 0.82 | 0.10 | 0.75 | 0.00 | - | 10 | 15 | 53.32% |
| TER241018P00080000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 2.45 | 0.25 | 0.55 | 0.00 | - | 2 | 14 | 39.09% |
| TER241115P00080000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 1.63 | 0.45 | 0.90 | 0.00 | - | 1 | 84 | 40.21% |
| TER250117P00080000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 1.27 | 0.20 | 2.25 | -0.10 | -7.30% | 4 | 65 | 44.47% |
| TER260116P00080000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 4.40 | 2.80 | 4.20 | 0.00 | - | 1 | 25 | 35.14% |
