Marchés français ouverture 6 h 52 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 392,30 +1 629,64 (+2,87 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
| TER250117C00075000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 35.40 | 48.60 | 53.30 | 0.00 | - | 11 | 14 | 56.21% |
| TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 54.00 | 58.50 | 0.00 | - | 3 | 3 | 52.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00075000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 126.56% |
| TER240621P00075000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 66.80% |
| TER240719P00075000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 25 | 70.12% |
| TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 53.17% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.15 | 0.45 | 0.00 | - | 2 | 79 | 42.48% |
| TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.35 | 1.15 | 0.00 | - | 1 | 14 | 47.95% |
| TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.55 | 1.05 | 0.00 | - | 1 | 95 | 40.67% |
| TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 1.85 | 3.30 | 0.00 | - | 1 | 5 | 35.88% |
