La bourse ferme dans 33 min
CAC 40
8 231,03 +43,38 (+0,53 %) Euro Stoxx 50
5 087,40 +32,99 (+0,65 %) Dow Jones
39 469,86 +82,10 (+0,21 %) EUR/USD
1,0765 -0,0019 (-0,17 %) Gold future
2 369,40 +29,10 (+1,24 %) Bitcoin EUR
56 688,57 -351,77 (-0,62 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00070000 | 2024-02-22 11:56AM EDT | 2024-06-21 | 32.45 | 39.50 | 44.40 | 0.00 | - | 1 | 3 | 0.00% |
| TER241115C00070000 | 2024-02-22 11:54AM EDT | 2024-11-15 | 35.00 | 43.20 | 44.60 | 0.00 | - | 2 | 2 | 0.00% |
| TER250117C00070000 | 2024-04-02 12:23PM EDT | 2025-01-17 | 43.70 | 48.00 | 52.70 | 0.00 | - | 1 | 45 | 35.65% |
| TER260116C00070000 | 2023-10-18 1:51PM EDT | 2026-01-16 | 37.88 | 32.80 | 36.90 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00070000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 227.54% |
| TER240621P00070000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.24 | 0.05 | 1.75 | 0.00 | - | 2 | 17 | 106.06% |
| TER240719P00070000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 77.00% |
| TER241018P00070000 | 2024-04-19 12:48PM EDT | 2024-10-18 | 1.47 | 0.05 | 1.85 | 0.00 | - | 5 | 5 | 55.30% |
| TER241115P00070000 | 2024-04-09 10:35AM EDT | 2024-11-15 | 1.20 | 0.15 | 2.60 | 0.00 | - | 2 | 11 | 55.71% |
| TER250117P00070000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 2.50 | 0.05 | 2.15 | 0.00 | - | 2 | 50 | 54.36% |
| TER260116P00070000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 3.95 | 5.80 | 6.20 | 0.00 | - | 25 | 29 | 49.68% |
