Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00145000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
TER240621C00145000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
TER240719C00145000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
TER240816C00145000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
TER241018C00145000 | 2024-05-09 9:49AM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
TER241115C00145000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
TER250117C00145000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
TER260116C00145000 | 2024-01-22 3:50PM EDT | 2026-01-16 | 12.02 | 7.80 | 8.40 | 0.00 | - | - | 4 | 25.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TER250117P00145000 | 2023-09-12 12:32PM EDT | 2025-01-17 | 46.40 | 45.40 | 46.40 | 0.00 | - | - | 2 | 76.92% |