Marchés français ouverture 10 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0776 -0,0008 (-0,08 %) HANG SENG
18 939,76 +401,95 (+2,17 %) Bitcoin EUR
58 493,68 +1 375,03 (+2,41 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00135000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER240621C00135000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER240719C00135000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TER240816C00135000 | 2024-05-09 10:33AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TER241018C00135000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TER241115C00135000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TER250117C00135000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TER260116C00135000 | 2024-03-14 12:24PM EDT | 2026-01-16 | 12.50 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 30.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00135000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719P00135000 | 2024-01-30 1:50PM EDT | 2024-07-19 | 30.30 | 29.80 | 33.90 | 0.00 | - | - | 0 | 112.29% |
| TER241018P00135000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER241115P00135000 | 2024-04-24 11:23AM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER250117P00135000 | 2023-10-17 1:33PM EDT | 2025-01-17 | 39.40 | 43.30 | 45.20 | 0.00 | - | 1 | 0 | 90.37% |
