Marchés français ouverture 4 h 22 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 327,84 +253,86 (+0,67 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 734,50 +196,69 (+1,06 %) Bitcoin EUR
58 428,72 +1 258,36 (+2,20 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00130000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 1 | 121 | 31.64% |
| TER240621C00130000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 1.83 | 2.25 | 2.45 | +0.30 | +19.61% | 1 | 530 | 30.97% |
| TER240719C00130000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 3.40 | 3.70 | 4.00 | +0.20 | +6.25% | 5 | 116 | 31.93% |
| TER240816C00130000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 5.40 | 5.90 | 6.20 | +0.52 | +10.66% | 18 | 1,035 | 36.02% |
| TER241018C00130000 | 2024-05-07 11:50AM EDT | 2024-10-18 | 9.25 | 8.50 | 8.80 | 0.00 | - | 4 | 123 | 36.25% |
| TER241115C00130000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 8.90 | 10.40 | 12.30 | 0.00 | - | 64 | 69 | 43.42% |
| TER250117C00130000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 13.00 | 12.20 | 12.70 | 0.00 | - | 2 | 409 | 38.61% |
| TER260116C00130000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 17.18 | 18.50 | 19.10 | 0.00 | - | 2 | 6 | 34.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00130000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 7.50 | 6.60 | 9.20 | 0.00 | - | 1 | 1 | 61.57% |
| TER240621P00130000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 11.60 | 8.90 | 9.60 | +11.60 | - | - | 2 | 29.35% |
| TER240719P00130000 | 2024-04-04 10:06AM EDT | 2024-07-19 | 21.30 | 11.80 | 12.50 | 0.00 | - | 1 | 1 | 37.34% |
| TER240816P00130000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 13.40 | 11.60 | 12.20 | 0.00 | - | 2 | 4 | 30.40% |
| TER241018P00130000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 14.70 | 11.50 | 13.60 | 0.00 | - | 6 | 56 | 28.21% |
| TER250117P00130000 | 2024-03-08 10:49AM EDT | 2025-01-17 | 24.30 | 25.20 | 28.30 | 0.00 | - | 2 | 1 | 55.01% |
