Marchés français ouverture 7 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 942,21 +404,40 (+2,18 %) Bitcoin EUR
58 552,33 +1 458,46 (+2,55 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00125000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| TER240621C00125000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| TER240719C00125000 | 2024-05-09 2:27PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TER240816C00125000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TER241018C00125000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TER241115C00125000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| TER250117C00125000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TER260116C00125000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 25.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00125000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER240621P00125000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER240719P00125000 | 2024-05-09 2:27PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TER240816P00125000 | 2024-05-08 12:10PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TER241018P00125000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115P00125000 | 2024-05-01 3:17PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER250117P00125000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER260116P00125000 | 2024-02-29 11:31AM EDT | 2026-01-16 | 28.50 | 23.40 | 26.40 | 0.00 | - | - | 50 | 39.68% |
