La bourse ferme dans 4 h 31 min
CAC 40
8 253,94 +66,29 (+0,81 %) Euro Stoxx 50
5 093,96 +39,55 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 383,50 +43,20 (+1,85 %) Bitcoin EUR
58 461,54 +1 950,29 (+3,45 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00120000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TER240621C00120000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
| TER240719C00120000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 49 | 307 | 0.00% |
| TER240816C00120000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241018C00120000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| TER241115C00120000 | 2024-05-08 3:14PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 0.00% |
| TER250117C00120000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 17.74 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| TER260116C00120000 | 2024-04-10 12:27PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00120000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 146 | 367 | 3.13% |
| TER240621P00120000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 1.56% |
| TER240719P00120000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 1.56% |
| TER240816P00120000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.78% |
| TER241018P00120000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.78% |
| TER241115P00120000 | 2024-05-02 12:29PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.78% |
| TER250117P00120000 | 2024-03-07 12:06PM EDT | 2025-01-17 | 18.20 | 19.30 | 20.80 | 0.00 | - | 7 | 42 | 53.39% |
| TER260116P00120000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
