La bourse ferme dans 1 h 6 min
CAC 40
8 230,91 +43,26 (+0,53 %) Euro Stoxx 50
5 088,45 +34,04 (+0,67 %) Dow Jones
39 530,54 +142,78 (+0,36 %) EUR/USD
1,0770 -0,0014 (-0,13 %) Gold future
2 374,10 +33,80 (+1,44 %) Bitcoin EUR
57 961,52 +1 186,73 (+2,09 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00115000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 8.00 | 8.30 | 8.70 | 0.00 | - | 3 | 618 | 48.93% |
| TER240621C00115000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 9.20 | 10.10 | 10.50 | 0.00 | - | 3 | 390 | 35.25% |
| TER240719C00115000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 9.98 | 11.80 | 12.20 | 0.00 | - | 2 | 230 | 36.55% |
| TER240816C00115000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 11.72 | 13.90 | 14.30 | 0.00 | - | 16 | 223 | 40.06% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 16.30 | 16.80 | 0.00 | - | 6 | 38 | 39.61% |
| TER241115C00115000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 17.00 | 18.10 | 18.60 | 0.00 | - | 10 | 42 | 42.03% |
| TER250117C00115000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 20.70 | 20.10 | 20.50 | +1.20 | +6.15% | 1 | 146 | 41.40% |
| TER260116C00115000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 25.31 | 30.30 | 31.10 | 0.00 | - | 2 | 131 | 44.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00115000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 40 | 637 | 36.67% |
| TER240621P00115000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 2.15 | 1.50 | 1.60 | 0.00 | - | 12 | 591 | 27.49% |
| TER240719P00115000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 2.85 | 2.55 | 2.70 | 0.00 | - | 52 | 288 | 27.76% |
| TER240816P00115000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 4.80 | 4.10 | 4.30 | 0.00 | - | 10 | 214 | 30.76% |
| TER241018P00115000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 6.10 | 5.70 | 6.00 | 0.00 | - | 223 | 225 | 29.84% |
| TER241115P00115000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 11.70 | 7.10 | 7.30 | 0.00 | - | 192 | 110 | 31.56% |
| TER250117P00115000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 9.28 | 8.00 | 8.60 | 0.00 | - | 2 | 254 | 30.80% |
| TER260116P00115000 | 2024-05-07 2:44PM EDT | 2026-01-16 | 14.80 | 13.80 | 14.50 | 0.00 | - | 4 | 11 | 29.65% |
