Marchés français ouverture 4 h 30 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 340,90 +266,92 (+0,70 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 685,18 +147,37 (+0,79 %) Bitcoin EUR
58 369,75 +1 257,30 (+2,20 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00110000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 11.00 | 11.50 | 14.90 | -1.25 | -10.20% | 41 | 795 | 61.13% |
| TER240621C00110000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 14.50 | 14.00 | 14.70 | 0.00 | - | 3 | 321 | 41.21% |
| TER240719C00110000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 14.01 | 15.20 | 17.10 | 0.00 | - | 2 | 216 | 46.51% |
| TER240816C00110000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 14.50 | 17.00 | 17.40 | 0.00 | - | 1 | 37 | 40.81% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 5.90 | 19.30 | 21.30 | 0.00 | - | - | 7 | 45.85% |
| TER241115C00110000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 11.26 | 19.80 | 22.80 | 0.00 | - | 13 | 38 | 47.15% |
| TER250117C00110000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 21.00 | 22.70 | 23.20 | 0.00 | - | 1 | 446 | 41.96% |
| TER260116C00110000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 27.71 | 32.40 | 33.40 | 0.00 | - | 1 | 81 | 44.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00110000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 1,221 | 51.17% |
| TER240621P00110000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.45 | -34.62% | 10 | 553 | 30.57% |
| TER240719P00110000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.85 | -0.90 | -33.96% | 5 | 378 | 30.48% |
| TER240816P00110000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 3.08 | 2.90 | 3.20 | -0.54 | -14.92% | 3 | 45 | 33.05% |
| TER241018P00110000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 5.40 | 4.30 | 4.60 | 0.00 | - | 1 | 120 | 31.21% |
| TER241115P00110000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 7.80 | 5.60 | 5.90 | 0.00 | - | 3 | 34 | 33.22% |
| TER250117P00110000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 10.40 | 6.50 | 6.90 | 0.00 | - | 22 | 121 | 31.66% |
| TER260116P00110000 | 2024-05-08 11:34AM EDT | 2026-01-16 | 13.60 | 12.10 | 12.70 | 0.00 | - | 1 | 31 | 30.61% |
