La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 504,89 +117,13 (+0,30 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 372,20 +31,90 (+1,36 %) Bitcoin EUR
56 641,38 -909,69 (-1,58 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:56PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 14.57 | 18.00 | 19.20 | 0.00 | - | 2 | 575 | 77.05% |
| TER240621C00105000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 17.10 | 18.80 | 19.30 | 0.00 | - | 1 | 182 | 42.77% |
| TER240719C00105000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 19.55 | 19.80 | 20.20 | 0.00 | - | 1 | 155 | 40.58% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 21.20 | 21.60 | 0.00 | - | 2 | 24 | 42.55% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 23.20 | 23.60 | 0.00 | - | 1 | 3 | 41.47% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 24.70 | 25.10 | 0.00 | - | 7 | 53 | 43.65% |
| TER250117C00105000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 25.30 | 26.50 | 27.10 | 0.00 | - | 1 | 259 | 43.82% |
| TER260116C00105000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 20.20 | 35.50 | 36.80 | 0.00 | - | 1 | 13 | 46.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-05-10 12:17PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 628 | 58.30% |
| TER240621P00105000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.45 | 0.00 | - | 16 | 340 | 32.72% |
| TER240719P00105000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.22 | 0.85 | 1.00 | 0.00 | - | 1 | 1,186 | 31.62% |
| TER240816P00105000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 1.98 | 1.75 | 1.90 | 0.00 | - | 3 | 22 | 33.23% |
| TER241018P00105000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 4.00 | 3.00 | 3.20 | 0.00 | - | 2 | 21 | 32.06% |
| TER241115P00105000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | -2.70 | -39.13% | 14 | 197 | 33.54% |
| TER250117P00105000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 7.48 | 4.90 | 5.20 | 0.00 | - | 1 | 636 | 32.31% |
| TER260116P00105000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.60 | 10.20 | 11.20 | 0.00 | - | 1 | 10 | 32.25% |
