Marchés français ouverture 7 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0003 (+0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 372,77 +1 898,74 (+3,36 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00100000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 19.30 | 21.00 | 24.90 | 0.00 | - | 2 | 77 | 81.74% |
| TER240621C00100000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 19.05 | 21.00 | 25.80 | 0.00 | - | 1 | 84 | 71.68% |
| TER240719C00100000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 24.05 | 23.30 | 26.20 | +1.05 | +4.57% | 1 | 73 | 58.86% |
| TER240816C00100000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 18.47 | 23.20 | 25.50 | 0.00 | - | 15 | 29 | 45.69% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 9.80 | 26.80 | 29.00 | 0.00 | - | 1 | 13 | 51.21% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 2024-11-15 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| TER250117C00100000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 28.71 | 28.70 | 30.20 | 0.00 | - | 1 | 81 | 44.91% |
| TER260116C00100000 | 2024-05-09 12:40PM EDT | 2026-01-16 | 37.90 | 38.10 | 39.20 | -0.50 | -1.30% | 2 | 30 | 46.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00100000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 600 | 69.92% |
| TER240621P00100000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.35 | -0.02 | -5.71% | 2 | 466 | 37.21% |
| TER240719P00100000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.75 | 0.00 | - | 18 | 723 | 34.84% |
| TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 1.15 | 1.35 | 0.00 | - | 2 | 48 | 34.97% |
| TER241018P00100000 | 2024-05-03 3:30PM EDT | 2024-10-18 | 2.80 | 2.10 | 2.30 | 0.00 | - | 2 | 12 | 32.81% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 6.30 | 5.10 | 5.40 | 0.00 | - | 29 | 55 | 43.52% |
| TER250117P00100000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 4.65 | 3.80 | 4.10 | 0.00 | - | 11 | 77 | 33.22% |
| TER260116P00100000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 9.70 | 8.40 | 9.20 | 0.00 | - | 1 | 32 | 32.08% |
