Marchés français ouverture 6 h 47 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 407,86 +1 621,74 (+2,86 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 138 |
| 26.07 | 0.00 | - | 17 | 12 | 80.00 | 0.08 | 0.00 | - | 1 | 21 |
| 24.72 | 0.00 | - | - | 6 | 85.00 | 0.03 | 0.00 | - | 3 | 55 |
| 11.70 | 0.00 | - | 8 | 20 | 90.00 | 0.04 | 0.00 | - | 1 | 93 |
| 26.13 | 0.00 | - | 1 | 21 | 95.00 | 0.06 | 0.00 | - | 3 | 235 |
| 19.30 | 0.00 | - | 2 | 77 | 100.00 | 0.15 | 0.00 | - | 11 | 600 |
| 14.57 | 0.00 | - | 2 | 575 | 105.00 | 0.15 | 0.00 | - | 1 | 628 |
| 11.00 | -1.25 | -10.20% | 41 | 795 | 110.00 | 0.30 | 0.00 | - | 2 | 1,221 |
| 8.00 | +1.50 | +23.08% | 3 | 620 | 115.00 | 0.25 | -0.20 | -44.44% | 40 | 611 |
| 4.00 | +1.75 | +77.78% | 82 | 499 | 120.00 | 0.85 | -1.25 | -59.52% | 146 | 360 |
| 1.25 | +0.65 | +108.33% | 80 | 198 | 125.00 | 6.00 | +6.00 | - | - | 47 |
| 0.20 | -0.25 | -55.56% | 1 | 121 | 130.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 140.00 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 1 | 4 | 145.00 | - | - | - | - | - |
