Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TER240719C00210000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
TER241018C00210000 | 2024-06-12 10:42AM EDT | 2024-10-18 | 0.98 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 40.10% |
TER241115C00210000 | 2024-06-11 9:41AM EDT | 2024-11-15 | 1.25 | 1.60 | 2.60 | 0.00 | - | - | 10 | 45.92% |
TER250117C00210000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 4.10 | 2.80 | 3.10 | 0.00 | - | 10 | 11 | 40.17% |