Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TER240719C00200000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
TER240816C00200000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.80 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 51.25% |
TER241018C00200000 | 2024-06-26 9:41AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.50 | 0.00 | - | 1 | 3 | 39.97% |
TER241115C00200000 | 2024-06-20 3:41PM EDT | 2024-11-15 | 3.30 | 2.35 | 3.60 | 0.00 | - | 42 | 93 | 46.00% |
TER250117C00200000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 5.50 | 3.90 | 4.50 | 0.00 | - | 100 | 237 | 41.24% |
TER260116C00200000 | 2024-06-27 1:14PM EDT | 2026-01-16 | 14.10 | 12.60 | 14.80 | +0.37 | +2.69% | 2 | 7 | 41.14% |