Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TER240816C00190000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 0.72 | 0.55 | 0.75 | 0.00 | - | 4 | 142 | 44.56% |
TER241115C00190000 | 2024-06-11 9:41AM EDT | 2024-11-15 | 3.00 | 3.40 | 4.10 | 0.00 | - | - | 5 | 42.96% |
TER250117C00190000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 7.20 | 5.20 | 6.40 | 0.00 | - | 29 | 107 | 42.49% |
TER260116C00190000 | 2024-06-20 1:20PM EDT | 2026-01-16 | 18.63 | 15.10 | 17.30 | 0.00 | - | 20 | 27 | 41.67% |