La bourse ferme dans 6 h 52 min
CAC 40
7 520,08 -41,05 (-0,54 %) Euro Stoxx 50
4 899,10 -30,89 (-0,63 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 340,50 +1,60 (+0,07 %) Bitcoin EUR
58 404,57 -321,27 (-0,55 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 1 | 45.00 | 1.05 | 0.00 | - | 12 | 72 |
| 56.15 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 4 | 0 |
| 53.50 | 0.00 | - | 2 | 2 | 60.00 | 1.13 | 0.00 | - | 9 | 0 |
| 45.00 | 0.00 | - | - | 1 | 65.00 | 1.71 | 0.00 | - | 5 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 70.00 | 3.95 | 0.00 | - | 25 | 29 |
| 77.20 | 0.00 | - | 40 | 0 | 75.00 | 6.10 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 2 | 15 | 80.00 | 2.98 | 0.00 | - | 3 | 24 |
| 24.65 | 0.00 | - | 1 | 0 | 85.00 | 4.30 | 0.00 | - | 1 | 33 |
| 69.30 | 0.00 | - | 1 | 0 | 90.00 | 3.01 | 0.00 | - | 1 | 45 |
| 60.50 | 0.00 | - | 1 | 39 | 95.00 | 5.71 | 0.00 | - | 2 | 8 |
| 58.00 | 0.00 | - | 6 | 0 | 100.00 | 6.15 | 0.00 | - | 10 | 0 |
| 36.42 | 0.00 | - | 5 | 8 | 105.00 | 6.50 | 0.00 | - | 2 | 13 |
| 53.81 | 0.00 | - | 1 | 0 | 110.00 | 8.35 | 0.00 | - | 4 | 38 |
| 46.95 | 0.00 | - | 1 | 0 | 115.00 | 10.00 | 0.00 | - | 10 | 0 |
| 48.90 | 0.00 | - | 10 | 0 | 120.00 | 11.77 | 0.00 | - | 5 | 0 |
| 44.62 | 0.00 | - | 1 | 0 | 125.00 | 13.93 | 0.00 | - | 3 | 90 |
| 42.08 | 0.00 | - | 10 | 0 | 130.00 | 15.44 | 0.00 | - | 9 | 32 |
| 38.11 | 0.00 | - | 5 | 0 | 135.00 | 19.80 | 0.00 | - | 1 | 5 |
| 35.77 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 32.37 | 0.00 | - | 11 | 0 | 145.00 | 22.00 | 0.00 | - | - | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 150.00 | 23.20 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 13 | 155.00 | 39.23 | 0.00 | - | - | 10 |
| 26.50 | 0.00 | - | 1 | 0 | 160.00 | 42.87 | 0.00 | - | - | 10 |
| 26.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 4 | 185.00 | - | - | - | - | - |
| 18.63 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
