Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TER250620C00110000 | 2024-06-20 1:38PM EDT | 110.00 | 47.60 | 48.60 | 53.50 | 0.00 | - | - | 1 | 55.39% |
TER250620C00135000 | 2024-06-21 9:54AM EDT | 135.00 | 30.86 | 32.80 | 35.70 | 0.00 | - | 5 | 0 | 47.69% |
TER250620C00145000 | 2024-06-20 2:09PM EDT | 145.00 | 27.35 | 26.00 | 29.70 | 0.00 | - | - | 0 | 45.47% |
TER250620C00150000 | 2024-06-18 10:28AM EDT | 150.00 | 26.32 | 24.50 | 26.90 | 0.00 | - | - | 0 | 44.40% |
TER250620C00155000 | 2024-06-18 11:14AM EDT | 155.00 | 23.81 | 22.00 | 25.00 | 0.00 | - | - | 0 | 44.65% |
TER250620C00160000 | 2024-06-28 12:16PM EDT | 160.00 | 20.50 | 19.40 | 23.40 | 0.00 | - | 2 | 0 | 45.16% |
TER250620C00165000 | 2024-06-28 12:17PM EDT | 165.00 | 17.50 | 17.50 | 20.20 | 0.00 | - | 1 | 0 | 42.75% |
TER250620C00180000 | 2024-06-18 1:39PM EDT | 180.00 | 16.00 | 13.70 | 15.10 | 0.00 | - | - | 0 | 41.81% |