La bourse ferme dans 7 h 20 min
CAC 40
7 498,83 -62,30 (-0,82 %) Euro Stoxx 50
4 889,32 -40,67 (-0,82 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0723 -0,0020 (-0,18 %) Gold future
2 340,00 +1,10 (+0,05 %) Bitcoin EUR
58 293,64 -709,00 (-1,20 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 7 |
| 50.20 | 0.00 | - | 2 | 0 | 90.00 | 0.43 | 0.00 | - | 1 | 0 |
| 58.27 | 0.00 | - | 1 | 0 | 95.00 | 0.70 | 0.00 | - | 2 | 7 |
| 46.00 | 0.00 | - | 1 | 12 | 100.00 | 0.53 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 3 | 105.00 | 1.07 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | - | 7 | 110.00 | 2.75 | 0.00 | - | 4 | 221 |
| 37.78 | 0.00 | - | 2 | 0 | 115.00 | 1.80 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 120.00 | 2.85 | 0.00 | - | 100 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 125.00 | 3.07 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 130.00 | 4.35 | 0.00 | - | 1 | 0 |
| 20.14 | 0.00 | - | 1 | 0 | 135.00 | 5.80 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 140.00 | 7.70 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 145.00 | 13.30 | 0.00 | - | 72 | 144 |
| 12.30 | 0.00 | - | 12 | 0 | 150.00 | 10.80 | 0.00 | - | 93 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 155.00 | 14.86 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 160.00 | 44.26 | 0.00 | - | - | 5 |
| 6.06 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 175.00 | 31.24 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 5 | 0 | 180.00 | 35.49 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
