Marchés français ouverture 6 h 5 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 587,90 +246,36 (+0,63 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 425,95 +477,30 (+0,84 %)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 10 | 11 |
| 28.30 | 0.00 | - | - | 4 | 85.00 | 0.35 | 0.00 | - | 1 | 48 |
| 13.60 | 0.00 | - | 1 | 3 | 90.00 | 0.70 | 0.00 | - | 30 | 70 |
| 21.70 | 0.00 | - | 1 | 51 | 95.00 | 0.35 | 0.00 | - | 5 | 35 |
| 34.17 | 0.00 | - | 1 | 29 | 100.00 | 3.04 | 0.00 | - | 2 | 48 |
| 19.30 | 0.00 | - | 2 | 24 | 105.00 | 0.50 | 0.00 | - | 1 | 40 |
| 37.07 | 0.00 | - | 2 | 37 | 110.00 | 0.43 | 0.00 | - | 4 | 83 |
| 27.25 | 0.00 | - | 2 | 220 | 115.00 | 0.65 | 0.00 | - | 10 | 236 |
| 29.80 | 0.00 | - | 1 | 58 | 120.00 | 0.90 | -0.10 | -10.00% | 11 | 208 |
| 22.70 | 0.00 | - | 1 | 257 | 125.00 | 1.45 | -0.05 | -3.33% | 8 | 210 |
| 21.30 | 0.00 | - | 1 | 1,046 | 130.00 | 2.60 | 0.00 | - | 7 | 1,142 |
| 18.50 | 0.00 | - | 3 | 97 | 135.00 | 3.20 | -0.70 | -17.95% | 1 | 92 |
| 13.40 | 0.00 | - | 5 | 370 | 140.00 | 4.70 | -0.99 | -17.40% | 15 | 386 |
| 9.70 | -0.88 | -8.32% | 10 | 214 | 145.00 | 6.70 | -0.80 | -10.67% | 34 | 131 |
| 8.20 | +0.20 | +2.50% | 13 | 370 | 150.00 | 10.56 | 0.00 | - | 5 | 7,607 |
| 5.40 | -0.70 | -11.48% | 10 | 229 | 155.00 | 13.20 | 0.00 | - | 1 | 95 |
| 4.50 | 0.00 | - | 14 | 99 | 160.00 | 16.20 | 0.00 | - | 91 | 99 |
| 3.45 | +0.50 | +16.95% | 1 | 112 | 165.00 | 20.00 | 0.00 | - | 9 | 19 |
| 2.70 | 0.00 | - | 5 | 116 | 170.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 7 | 111 | 175.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 59 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 142 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
