TEL.OL - Telenor ASA

Oslo - Oslo Prix différé. Devise en NOK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 mai 2020143,60143,65140,55141,65141,651 268 237
20 mai 2020145,20145,30143,30144,00144,001 437 014
19 mai 2020148,25148,25144,90145,20145,201 554 531
18 mai 2020146,95147,85144,65146,85146,851 550 607
15 mai 2020144,65146,95144,30146,50146,501 767 778
14 mai 2020146,15146,60142,75142,75142,752 450 039
13 mai 2020146,20146,60143,60146,45146,452 187 024
12 mai 2020148,55149,50145,90147,10147,102 377 196
12 mai 20204.4 Dividende
11 mai 2020151,60151,80149,55151,00146,601 731 055
08 mai 2020149,00151,05148,10150,35145,971 394 082
07 mai 2020150,00150,15146,95146,95142,672 236 067
06 mai 2020153,35153,80150,00150,00145,631 565 448
05 mai 2020152,40154,90152,05153,25148,782 043 893
04 mai 2020155,00155,40151,75151,85147,432 179 123
30 avr. 2020157,65158,75153,75157,25152,672 773 365
29 avr. 2020156,15158,05155,30157,55152,961 911 033
28 avr. 2020153,00159,20152,15155,65151,112 709 507
27 avr. 2020154,30154,30151,35151,45147,041 353 170
24 avr. 2020152,50154,40151,65152,60148,151 760 069
23 avr. 2020155,35155,90153,45154,60150,101 619 794
22 avr. 2020150,95156,20150,65155,35150,822 096 405
21 avr. 2020157,55158,95150,25151,15146,753 519 366
20 avr. 2020161,70161,70158,05159,80155,141 614 314
17 avr. 2020163,00163,65160,50161,70156,992 654 268
16 avr. 2020162,55163,80160,05160,95156,262 540 257
15 avr. 2020158,75162,20158,20162,10157,382 343 936
14 avr. 2020153,75159,45153,65159,00154,373 021 297
08 avr. 2020153,60155,70152,80153,00148,541 365 080
07 avr. 2020154,00154,85151,15153,75149,272 173 722
06 avr. 2020153,20154,10149,60151,70147,282 268 506
03 avr. 2020153,90154,95150,65153,05148,591 591 768
02 avr. 2020155,65157,75151,60153,50149,031 752 349
01 avr. 2020150,05156,75148,35156,00151,452 527 156
31 mars 2020153,40155,25149,25151,90147,472 712 788
30 mars 2020146,20152,50146,20152,15147,722 207 084
27 mars 2020149,00149,00144,65146,60142,332 150 866
26 mars 2020143,90149,30141,30149,30144,952 739 872
25 mars 2020149,00149,90142,20144,85140,632 500 293
24 mars 2020149,70150,95144,45147,00142,722 806 095
23 mars 2020150,60154,80145,30145,50141,264 117 140
20 mars 2020158,05159,70151,45153,50149,034 355 375
19 mars 2020145,00153,35143,30153,35148,884 237 322
18 mars 2020141,55153,45140,15148,50144,174 505 514
17 mars 2020136,00144,45132,00142,75138,594 097 056
16 mars 2020136,25139,00130,75132,70128,835 456 929
13 mars 2020141,25147,50138,65141,45137,335 084 028
12 mars 2020145,00147,45132,30139,25135,194 920 572
11 mars 2020152,50153,60149,05149,25144,902 804 994
10 mars 2020151,85157,10150,85150,85146,453 079 762
09 mars 2020148,95152,35148,40151,00146,603 198 399
06 mars 2020157,35158,10155,10155,10150,582 265 807
05 mars 2020160,90161,00157,85158,50153,881 963 284
04 mars 2020157,05161,85156,60159,95155,292 303 127
03 mars 2020151,00158,40151,00156,70152,132 789 934
02 mars 2020153,50154,05149,95150,95146,552 655 327
28 févr. 2020151,35153,80149,05150,35145,973 566 570
27 févr. 2020155,40157,15152,70152,70148,252 018 463
26 févr. 2020158,50158,70154,00156,55151,992 026 334
25 févr. 2020159,25160,05157,25159,45154,801 770 288
24 févr. 2020160,20160,75157,60157,90153,302 187 721
21 févr. 2020161,75162,95161,00161,50156,791 339 637
20 févr. 2020163,00163,90161,50162,55157,811 112 924
19 févr. 2020163,80163,90161,55163,15158,401 177 383
18 févr. 2020163,00163,50162,20163,50158,741 478 573
17 févr. 2020162,50164,30161,95163,30158,541 385 904
14 févr. 2020160,55163,20160,40162,20157,471 078 782
13 févr. 2020161,00161,35159,30160,60155,921 212 581
12 févr. 2020159,35162,75159,25162,15157,431 492 707
11 févr. 2020160,55161,00159,35160,00155,341 558 901
10 févr. 2020161,65161,80158,65159,45154,801 266 069
07 févr. 2020163,00163,15161,60161,60156,891 295 037
06 févr. 2020161,80163,55161,20162,95158,201 665 045
05 févr. 2020162,10163,05160,70161,20156,501 529 929
04 févr. 2020165,15165,45161,55161,80157,092 380 273
03 févr. 2020166,80167,10164,20164,40159,611 524 130
31 janv. 2020170,50170,70166,95166,95162,091 689 121
30 janv. 2020166,70169,90165,20169,50164,562 152 339
29 janv. 2020171,90171,90166,00166,95162,091 586 718
28 janv. 2020166,00167,40163,90166,70161,841 201 484
27 janv. 2020165,35166,40164,30165,15160,341 480 327
24 janv. 2020166,55167,45165,70167,00162,131 111 726
23 janv. 2020167,50167,70165,10165,75160,921 155 848
22 janv. 2020167,90168,40165,05167,80162,911 859 115
21 janv. 2020166,45166,45164,65165,50160,68875 961
20 janv. 2020168,00168,30165,50166,60161,751 276 754
17 janv. 2020163,05168,00163,05168,00163,103 429 599
16 janv. 2020158,20163,20157,85160,75156,072 191 307
15 janv. 2020159,10159,75158,15158,15153,541 666 750
14 janv. 2020160,50160,70158,55158,55153,931 061 847
13 janv. 2020160,00160,85159,40159,55154,901 230 475
10 janv. 2020158,75159,15157,45158,25153,641 094 778
09 janv. 2020155,85158,90155,55158,30153,691 651 756
08 janv. 2020157,05157,75155,40155,45150,921 361 677
07 janv. 2020159,80160,55156,85156,85152,281 410 572
06 janv. 2020159,20160,35159,00159,40154,761 188 240
03 janv. 2020158,35159,05157,45158,80154,171 164 925
02 janv. 2020157,70158,55157,45157,65153,061 084 457
30 déc. 2019158,65159,00157,45157,45152,86971 204
27 déc. 2019160,30160,40158,10158,65154,03765 243
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages