La bourse ferme dans 6 min
CAC 40
7 994,58 +37,01 (+0,47 %) Euro Stoxx 50
4 953,95 +32,47 (+0,66 %) Dow Jones
38 729,65 +53,97 (+0,14 %) EUR/USD
1,0778 +0,0012 (+0,11 %) Gold future
2 331,30 +22,70 (+0,98 %) Bitcoin EUR
58 646,95 -858,73 (-1,44 %)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:24AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 9 | 40.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 6 | 45.00 | 0.04 | 0.00 | - | 1 | 32 |
| 19.85 | 0.00 | - | 1 | 3 | 50.00 | 0.04 | 0.00 | - | 32 | 84 |
| 18.31 | +1.22 | +7.14% | 10 | 27 | 55.00 | 0.13 | 0.00 | - | 32 | 152 |
| 11.80 | 0.00 | - | 20 | 99 | 60.00 | 0.20 | -0.10 | -33.33% | 10 | 263 |
| 8.81 | +0.81 | +10.13% | 24 | 200 | 65.00 | 0.50 | -0.25 | -33.33% | 16 | 223 |
| 4.57 | +0.73 | +19.01% | 14 | 362 | 70.00 | 1.50 | -0.46 | -23.47% | 14 | 197 |
| 4.17 | +0.68 | +19.48% | 1 | 64 | 71.00 | 2.00 | -0.30 | -13.04% | 1 | 117 |
| 3.50 | +0.80 | +29.63% | 27 | 196 | 72.00 | 2.40 | -0.50 | -17.24% | 10 | 72 |
| 2.94 | +0.50 | +20.49% | 9 | 105 | 73.00 | 2.66 | -0.52 | -16.35% | 8 | 28 |
| 2.41 | +0.15 | +6.64% | 8 | 75 | 74.00 | 11.50 | 0.00 | - | 2 | 3 |
| 2.00 | +0.50 | +33.33% | 55 | 531 | 75.00 | 3.70 | -0.75 | -16.85% | 20 | 141 |
| 1.47 | +0.32 | +27.83% | 14 | 147 | 76.00 | 5.80 | 0.00 | - | 19 | 23 |
| 1.20 | +0.05 | +4.35% | 1 | 192 | 77.00 | 5.05 | 0.00 | - | 1 | 79 |
| 0.90 | +0.10 | +12.50% | 1 | 56 | 78.00 | 10.30 | 0.00 | - | 2 | 6 |
| 0.68 | 0.00 | - | 222 | 478 | 79.00 | 12.80 | 0.00 | - | 5 | 11 |
| 0.55 | +0.05 | +10.00% | 1 | 623 | 80.00 | 8.96 | 0.00 | - | 3 | 50 |
| 0.35 | 0.00 | - | 15 | 70 | 81.00 | 6.15 | 0.00 | - | - | 20 |
| 0.30 | 0.00 | - | 4 | 248 | 82.00 | 8.20 | 0.00 | - | 1 | 11 |
| 0.25 | -0.15 | -37.50% | 1 | 112 | 83.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 69 | 84.00 | 9.10 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 25 | 149 | 85.00 | 18.77 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 46 | 86.00 | 16.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 19 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 90.00 | 22.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 92.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 172 | 95.00 | 22.49 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 5 | 50 | 100.00 | 27.10 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 116 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
