La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 618,31 -786,16 (-1,37 %)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 1 | 2 | 35.00 | 0.45 | 0.00 | - | 15 | 33 |
| 54.89 | 0.00 | - | 50 | 120 | 40.00 | 0.58 | 0.00 | - | 25 | 37 |
| 53.30 | -3.96 | -6.92% | 1 | 53 | 45.00 | 0.70 | 0.00 | - | 1 | 25 |
| 46.22 | 0.00 | - | 1 | 9 | 50.00 | 1.30 | 0.00 | - | 1 | 192 |
| 43.43 | 0.00 | - | 3 | 9 | 55.00 | 1.60 | 0.00 | - | 1 | 68 |
| 38.41 | 0.00 | - | 5 | 237 | 60.00 | 2.40 | 0.00 | - | 2 | 96 |
| 15.50 | 0.00 | - | 1 | 51 | 64.00 | 2.70 | 0.00 | - | 3 | 14 |
| 42.46 | 0.00 | - | 2 | 9 | 65.00 | 2.40 | -0.40 | -14.29% | 1 | 180 |
| 16.45 | 0.00 | - | 113 | 112 | 66.00 | 6.10 | 0.00 | - | 1 | 2 |
| 33.48 | 0.00 | - | 4 | 9 | 67.00 | 4.30 | 0.00 | - | 1 | 6 |
| 39.36 | 0.00 | - | 2 | 484 | 68.00 | 3.21 | 0.00 | - | 2 | 25 |
| 13.95 | 0.00 | - | 1 | 2 | 69.00 | 3.50 | 0.00 | - | 1 | 17 |
| 38.18 | 0.00 | - | 1 | 4 | 70.00 | 2.90 | -0.40 | -12.12% | 2 | 36 |
| 23.20 | 0.00 | - | 1 | 6 | 71.00 | 3.51 | 0.00 | - | 1 | 16 |
| 26.11 | 0.00 | - | 100 | 75 | 72.00 | 5.06 | 0.00 | - | 2 | 5 |
| 16.70 | 0.00 | - | 2 | 2 | 73.00 | 3.62 | 0.00 | - | 10 | 14 |
| 32.24 | 0.00 | - | 2 | 9 | 74.00 | 9.00 | 0.00 | - | 1 | 1 |
| 24.85 | 0.00 | - | 2 | 160 | 75.00 | 4.60 | 0.00 | - | 22 | 43 |
| 9.00 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 5 | 77.00 | 5.30 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 78.00 | 8.33 | 0.00 | - | 1 | 5 |
| 28.00 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 7 | 74 | 80.00 | 5.35 | -0.85 | -13.71% | 1 | 54 |
| 26.17 | 0.00 | - | 1 | 16 | 81.00 | 6.00 | -0.05 | -0.83% | 1 | 12 |
| 28.75 | 0.00 | - | 1 | 12 | 82.00 | 11.80 | 0.00 | - | 10 | 40 |
| 24.55 | 0.00 | - | 1 | 35 | 83.00 | 9.40 | 0.00 | - | 1 | 1 |
| 24.48 | 0.00 | - | 1 | 41 | 84.00 | 10.20 | 0.00 | - | - | 1 |
| 22.77 | 0.00 | - | 2 | 59 | 85.00 | 7.10 | -0.32 | -4.31% | 1 | 31 |
| 25.55 | 0.00 | - | 1 | 12 | 86.00 | 8.20 | 0.00 | - | 54 | 54 |
| 25.30 | 0.00 | - | 1 | 11 | 87.00 | 10.39 | 0.00 | - | 20 | 22 |
| 17.10 | 0.00 | - | 1 | 29 | 88.00 | 11.50 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 4 | 108 | 89.00 | - | - | - | - | - |
| 17.30 | -3.10 | -15.20% | 3 | 104 | 90.00 | 10.40 | 0.00 | - | 10 | 25 |
| 22.62 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 14 | 94.00 | 10.48 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 79 | 95.00 | 12.80 | 0.00 | - | 1 | 12 |
| 13.30 | 0.00 | - | 4 | 16 | 97.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 4 | 98.00 | 14.70 | 0.00 | - | 10 | 11 |
| 12.45 | 0.00 | - | 13 | 26 | 99.00 | 15.00 | 0.00 | - | 4 | 0 |
| 12.50 | +0.79 | +6.75% | 2 | 172 | 100.00 | 13.46 | 0.00 | - | 9 | 32 |
| 15.65 | 0.00 | - | - | 20 | 102.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | 20 | 20 | 103.00 | 12.60 | 0.00 | - | - | 21 |
| 13.17 | 0.00 | - | - | 2 | 104.00 | 13.70 | 0.00 | - | - | 10 |
| 11.18 | +0.78 | +7.50% | 7 | 90 | 105.00 | 15.90 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 50 | 144 | 110.00 | 31.99 | 0.00 | - | 1 | 2 |
| 6.83 | 0.00 | - | 5 | 28 | 115.00 | - | - | - | - | - |
| 5.80 | +0.10 | +1.75% | 2 | 23 | 120.00 | 24.00 | 0.00 | - | 100 | 400 |
| 5.04 | +0.24 | +5.00% | 10 | 44 | 125.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 18 | 130.00 | - | - | - | - | - |
