La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 618,31 -786,16 (-1,37 %)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.91 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 93 |
| 35.70 | 0.00 | - | 1 | 45 | 35.00 | 0.40 | 0.00 | - | 1 | 210 |
| 54.38 | 0.00 | - | 50 | 0 | 40.00 | 0.17 | 0.00 | - | 14 | 105 |
| 56.64 | 0.00 | - | 1 | 23 | 45.00 | 0.22 | 0.00 | - | 16 | 131 |
| 29.49 | 0.00 | - | 1 | 5 | 46.00 | 0.30 | 0.00 | - | 4 | 4 |
| 20.20 | 0.00 | - | 1 | 0 | 47.00 | 1.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.52 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 2 | 8 |
| 51.07 | 0.00 | - | 1 | 23 | 50.00 | 0.20 | 0.00 | - | 2 | 240 |
| 18.70 | 0.00 | - | 3 | 0 | 51.00 | 2.50 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 52.00 | 2.47 | 0.00 | - | 7 | 9 |
| 19.44 | 0.00 | - | - | 1 | 53.00 | 0.55 | 0.00 | - | 3 | 10 |
| 25.40 | 0.00 | - | - | 3 | 54.00 | 0.65 | 0.00 | - | 14 | 15 |
| 42.17 | 0.00 | - | 3 | 13 | 55.00 | 0.20 | 0.00 | - | 1 | 169 |
| 24.00 | 0.00 | - | 4 | 129 | 56.00 | 0.60 | 0.00 | - | 1 | 16 |
| 25.53 | 0.00 | - | 5 | 8 | 57.00 | 1.12 | 0.00 | - | 10 | 21 |
| 24.30 | 0.00 | - | 4 | 62 | 58.00 | 0.55 | 0.00 | - | 2 | 13 |
| 15.30 | 0.00 | - | 4 | 14 | 59.00 | 0.50 | 0.00 | - | 2 | 3 |
| 41.65 | 0.00 | - | 1 | 57 | 60.00 | 0.47 | 0.00 | - | 1 | 134 |
| 37.16 | 0.00 | - | 3 | 102 | 61.00 | 0.39 | 0.00 | - | 30 | 39 |
| 38.95 | 0.00 | - | 1 | 8 | 62.00 | 0.82 | 0.00 | - | 2 | 62 |
| 34.17 | 0.00 | - | 5 | 43 | 63.00 | 0.68 | 0.00 | - | 1 | 10 |
| 31.07 | 0.00 | - | 1 | 28 | 64.00 | 5.50 | 0.00 | - | 2 | 2 |
| 39.89 | 0.00 | - | 1 | 73 | 65.00 | 0.25 | 0.00 | - | 1 | 112 |
| 23.45 | 0.00 | - | 50 | 54 | 66.00 | 1.57 | 0.00 | - | 1 | 19 |
| 30.63 | 0.00 | - | 4 | 9 | 67.00 | 0.64 | 0.00 | - | 3 | 25 |
| 29.63 | 0.00 | - | 2 | 9 | 68.00 | 2.03 | 0.00 | - | 12 | 33 |
| 5.40 | 0.00 | - | 1 | 3 | 69.00 | 0.35 | 0.00 | - | 1 | 49 |
| 29.19 | 0.00 | - | 1 | 147 | 70.00 | 0.24 | -0.26 | -52.00% | 1 | 205 |
| 30.45 | 0.00 | - | - | 1 | 71.00 | 0.55 | 0.00 | - | 5 | 7 |
| 29.03 | 0.00 | - | 1 | 1 | 72.00 | 0.42 | 0.00 | - | 1 | 31 |
| 8.23 | 0.00 | - | 1 | 2 | 73.00 | 0.45 | 0.00 | - | 1 | 23 |
| 27.04 | 0.00 | - | 1 | 6 | 74.00 | 0.32 | -0.05 | -13.51% | 1 | 36 |
| 25.93 | 0.00 | - | 3 | 631 | 75.00 | 0.33 | -0.07 | -17.50% | 80 | 190 |
| 23.43 | 0.00 | - | 1 | 8 | 76.00 | 0.60 | 0.00 | - | 2 | 21 |
| 18.19 | 0.00 | - | 1 | 4 | 77.00 | 0.65 | 0.00 | - | 2 | 19 |
| 17.18 | 0.00 | - | 1 | 3 | 78.00 | 0.70 | 0.00 | - | 25 | 38 |
| 6.15 | 0.00 | - | 60 | 30 | 79.00 | 0.48 | -0.37 | -43.53% | 1 | 26 |
| 18.90 | +0.17 | +0.91% | 10 | 323 | 80.00 | 0.50 | -0.22 | -30.56% | 116 | 279 |
| 19.26 | 0.00 | - | 10 | 13 | 81.00 | 0.52 | -0.28 | -35.00% | 1 | 8 |
| 19.90 | 0.00 | - | 2 | 9 | 82.00 | 1.06 | 0.00 | - | 1 | 27 |
| 15.55 | 0.00 | - | 18 | 28 | 83.00 | 0.85 | -0.31 | -26.72% | 2 | 81 |
| 21.50 | 0.00 | - | 25 | 21 | 84.00 | 0.99 | -0.18 | -15.38% | 2 | 89 |
| 15.00 | +3.06 | +25.63% | 10 | 397 | 85.00 | 1.10 | -0.15 | -12.00% | 11 | 121 |
| 12.05 | 0.00 | - | 2 | 47 | 86.00 | 1.13 | -0.69 | -37.91% | 1 | 11 |
| 11.25 | 0.00 | - | 6 | 185 | 87.00 | 1.65 | 0.00 | - | 2 | 50 |
| 10.00 | 0.00 | - | 1 | 15 | 88.00 | 2.30 | 0.00 | - | 92 | 112 |
| 12.00 | 0.00 | - | 1 | 29 | 89.00 | 1.58 | -0.50 | -24.04% | 1 | 47 |
| 12.00 | +1.80 | +17.65% | 1 | 431 | 90.00 | 2.20 | -0.13 | -5.58% | 28 | 462 |
| 12.20 | 0.00 | - | 1 | 5 | 91.00 | 4.22 | 0.00 | - | 5 | 6 |
| 7.20 | 0.00 | - | 6 | 22 | 92.00 | 1.97 | -2.03 | -50.75% | 11 | 38 |
| 9.30 | 0.00 | - | 3 | 48 | 93.00 | 4.58 | 0.00 | - | 17 | 17 |
| 8.20 | 0.00 | - | 1 | 8 | 94.00 | 3.07 | -0.53 | -14.72% | 2 | 48 |
| 6.50 | 0.00 | - | 10 | 365 | 95.00 | 3.60 | -0.60 | -14.29% | 54 | 101 |
| 8.92 | +3.72 | +71.54% | 1 | 34 | 96.00 | 4.20 | -0.40 | -8.70% | 1 | 16 |
| 7.60 | +1.70 | +28.81% | 1 | 158 | 97.00 | 3.15 | -1.55 | -32.98% | 1 | 6 |
| 5.55 | -0.85 | -13.28% | 9 | 113 | 98.00 | 3.45 | -2.05 | -37.27% | 3 | 73 |
| 5.60 | +1.70 | +43.59% | 22 | 56 | 99.00 | 4.90 | -3.40 | -40.96% | 2 | 46 |
| 4.60 | +0.50 | +12.20% | 67 | 482 | 100.00 | 5.70 | -1.20 | -17.39% | 12 | 96 |
| 4.42 | +0.92 | +26.29% | 15 | 190 | 101.00 | 9.00 | 0.00 | - | 4 | 26 |
| 3.50 | 0.00 | - | 2 | 213 | 102.00 | 6.80 | -1.40 | -17.07% | 6 | 5 |
| 4.25 | +1.15 | +37.10% | 5 | 35 | 103.00 | 11.12 | 0.00 | - | 4 | 9 |
| 3.85 | +1.35 | +54.00% | 18 | 87 | 104.00 | 9.30 | 0.00 | - | 1 | 48 |
| 2.15 | -0.40 | -15.69% | 48 | 318 | 105.00 | 7.37 | -4.48 | -37.81% | 10 | 59 |
| 2.52 | 0.00 | - | 9 | 19 | 106.00 | 8.83 | 0.00 | - | - | 1 |
| 1.87 | 0.00 | - | 9 | 14 | 107.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 108.00 | 9.00 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 2.05 | +0.80 | +64.00% | 29 | 320 | 110.00 | 10.20 | -2.00 | -16.39% | 2 | 32 |
| 1.70 | -1.25 | -42.37% | 4 | 50 | 111.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 102 | 112.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 22 | 114.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 13 | 190 | 115.00 | 19.00 | 0.00 | - | 81 | 36 |
| 0.40 | 0.00 | - | 24 | 104 | 120.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 57 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 186 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
