Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240719C00080000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 146.58% |
TECK240816C00080000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 103.17% |
TECK241115C00080000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 62.96% |
TECK250117C00080000 | 2024-06-20 11:58AM EDT | 2025-01-17 | 0.28 | 0.00 | 1.55 | 0.00 | - | 50 | 54 | 57.40% |
TECK250321C00080000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.62 | 0.07 | 1.57 | 0.00 | - | - | 10 | 50.39% |
TECK260116C00080000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 2.04 | 0.00 | 3.05 | 0.00 | - | 29 | 68 | 43.10% |