Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 89.55% |
TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 21.60 | 25.50 | 0.00 | - | 3 | 136 | 110.60% |
TECK250321C00030000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 25.00 | 17.40 | 21.70 | 0.00 | - | - | 2 | 53.17% |
TECK260116C00030000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 25.82 | 19.05 | 23.50 | 0.00 | - | 5 | 27 | 50.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 113.53% |
TECK240920P00030000 | 2024-06-20 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 6 | 12 | 88.33% |
TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 57.47% |
TECK250321P00030000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.71 | 0.39 | 2.13 | 0.00 | - | - | 1 | 52.52% |
TECK251121P00030000 | 2024-06-17 9:55AM EDT | 2025-11-21 | 1.60 | 0.96 | 1.91 | 0.00 | - | 3 | 29 | 43.97% |
TECK260116P00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.51 | 0.00 | 1.94 | 0.00 | - | 20 | 51 | 42.00% |