Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240802C00040000 | 2024-06-13 11:53AM EDT | 40.00 | 7.85 | 6.45 | 9.50 | 0.00 | - | 1 | 1 | 83.06% |
TECK240802C00046000 | 2024-06-14 3:46PM EDT | 46.00 | 3.80 | 2.11 | 5.00 | 0.00 | - | - | 1 | 68.73% |
TECK240802C00053000 | 2024-06-26 11:06AM EDT | 53.00 | 0.79 | 0.57 | 1.67 | 0.00 | - | 1 | 2 | 59.03% |
TECK240802C00054000 | 2024-06-17 11:50AM EDT | 54.00 | 0.60 | 0.00 | 2.69 | 0.00 | - | - | 10 | 57.37% |