TECHM.BO - Tech Mahindra Limited

BSE - BSE Cours en temps réel. Devise en INR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 20231 090,301 098,401 084,201 095,651 095,65160 054
06 juin 20231 097,201 100,851 071,601 085,901 085,90132 086
05 juin 20231 124,851 129,001 107,551 109,251 109,2538 775
02 juin 20231 123,051 139,001 118,001 122,301 122,3067 240
01 juin 20231 120,001 136,651 118,101 120,951 120,9576 408
31 mai 20231 100,001 127,201 097,001 117,751 117,75170 047
30 mai 20231 110,051 120,501 095,101 099,101 099,10162 158
29 mai 2023------
26 mai 20231 100,001 120,001 100,001 115,201 115,2059 336
25 mai 20231 092,151 100,001 082,001 098,001 098,0084 211
24 mai 20231 081,551 103,201 081,551 099,851 099,85261 795
23 mai 20231 102,501 118,851 086,751 091,101 091,1098 547
22 mai 20231 072,001 109,551 071,151 104,451 104,45106 871
19 mai 20231 061,651 078,351 051,801 072,001 072,0054 950
18 mai 2023------
17 mai 20231 057,701 062,701 039,201 054,101 054,10135 866
16 mai 20231 066,051 072,001 053,501 057,701 057,7083 414
15 mai 20231 046,101 069,901 043,001 066,051 066,0562 512
12 mai 20231 044,151 053,451 034,151 045,901 045,9081 633
11 mai 20231 056,001 058,501 043,201 044,151 044,1565 467
10 mai 20231 048,151 050,501 038,501 046,201 046,20124 432
09 mai 20231 045,151 051,401 039,951 048,151 048,1540 638
08 mai 20231 037,701 047,201 035,301 043,001 043,0070 360
05 mai 20231 045,001 050,001 031,951 036,851 036,8531 483
04 mai 20231 031,001 046,801 029,001 045,101 045,1055 470
03 mai 20231 035,101 050,801 035,101 039,251 039,25157 531
02 mai 20231 023,451 065,001 021,501 053,651 053,65302 415
28 avr. 2023983,001 026,65982,951 023,751 023,75279 514
27 avr. 2023997,051 008,50993,101 004,201 004,20136 204
26 avr. 2023995,551 002,60993,00996,20996,2043 730
25 avr. 20231 007,951 007,95994,70996,75996,7554 921
24 avr. 2023999,401 008,80991,651 005,851 005,8579 035
21 avr. 20231 017,001 019,95994,55998,30998,30125 193
20 avr. 20231 014,601 023,851 010,301 021,401 021,40233 344
19 avr. 20231 024,001 028,401 010,301 014,601 014,6089 032
18 avr. 20231 033,251 040,001 011,201 025,151 025,15149 231
17 avr. 20231 046,801 046,801 002,001 029,751 029,75365 387
13 avr. 20231 097,301 099,301 076,301 086,801 086,80148 104
12 avr. 20231 099,151 113,001 090,851 110,151 110,1549 672
11 avr. 20231 107,451 116,751 092,551 098,251 098,2550 766
10 avr. 20231 093,051 111,701 090,651 107,451 107,4542 214
06 avr. 20231 100,001 104,001 083,251 092,551 092,5556 116
05 avr. 20231 103,001 115,001 100,001 103,401 103,4048 542
03 avr. 20231 102,551 108,301 085,001 103,101 103,1059 144
31 mars 20231 086,051 105,651 086,051 101,851 101,8566 098
29 mars 20231 075,001 087,001 065,201 081,251 081,2548 146
28 mars 20231 102,951 103,701 066,301 070,251 070,2545 052
27 mars 20231 099,901 113,551 094,301 102,201 102,2042 745
24 mars 20231 101,201 118,351 096,851 101,551 101,55144 106
23 mars 20231 081,201 111,601 081,201 099,751 099,7582 229
22 mars 20231 095,801 106,301 093,601 099,001 099,0049 370
21 mars 20231 108,901 109,001 086,801 095,801 095,8054 848
20 mars 20231 120,201 127,151 096,151 108,951 108,9572 984
17 mars 20231 122,001 132,501 114,101 126,401 126,4067 970
16 mars 20231 104,051 122,701 101,301 117,751 117,75169 658
15 mars 20231 124,251 131,201 111,001 114,501 114,50159 517
14 mars 20231 132,901 138,151 099,001 115,501 115,50259 875
13 mars 20231 115,001 164,501 115,001 133,601 133,60433 396
10 mars 20231 049,701 062,751 041,001 061,101 061,10104 592
09 mars 20231 085,001 085,001 058,001 060,751 060,7567 918
08 mars 20231 068,251 088,201 068,201 078,151 078,15111 750
06 mars 20231 090,001 096,001 084,601 090,551 090,55103 210
03 mars 20231 115,051 120,701 082,101 085,451 085,4589 949
02 mars 20231 119,001 123,951 105,001 109,751 109,7576 717
01 mars 20231 096,051 129,001 096,051 127,001 127,0088 816
28 févr. 20231 115,051 135,351 096,901 101,651 101,6587 332
27 févr. 20231 114,451 118,001 097,451 114,001 114,0051 241
24 févr. 20231 133,401 141,001 116,451 118,551 118,5538 325
23 févr. 20231 123,351 149,451 123,351 128,551 128,55125 002
22 févr. 20231 126,951 134,201 118,551 125,851 125,8561 764
21 févr. 20231 145,301 151,051 131,601 134,201 134,2073 119
20 févr. 20231 128,901 157,751 120,051 144,101 144,10127 198
17 févr. 20231 092,051 138,801 092,051 128,901 128,90324 056
16 févr. 20231 072,051 140,901 072,051 130,601 130,60792 004
15 févr. 20231 011,051 074,751 008,401 070,851 070,85368 845
14 févr. 20231 004,051 025,251 004,051 012,251 012,25129 643
13 févr. 20231 016,001 017,351 000,751 002,801 002,8088 210
10 févr. 20231 010,001 021,001 004,301 017,851 017,8520 899
09 févr. 20231 014,751 018,001 002,601 015,801 015,8076 696
08 févr. 20231 008,001 021,101 005,001 011,551 011,5536 029
07 févr. 20231 003,401 008,00997,051 002,251 002,25105 979
06 févr. 20231 013,851 013,85996,601 005,401 005,4070 849
03 févr. 20231 022,001 025,851 003,051 012,051 012,0554 316
02 févr. 20231 021,051 044,201 011,401 016,201 016,2075 797
01 févr. 20231 019,951 034,051 003,651 024,251 024,2585 918
31 janv. 20231 024,251 026,90996,401 015,301 015,30184 902
30 janv. 20231 030,001 047,801 018,251 036,151 036,1574 704
27 janv. 20231 051,501 057,001 022,001 030,151 030,1528 388
25 janv. 20231 071,201 071,201 048,851 050,851 050,8537 623
24 janv. 20231 070,901 077,501 066,201 070,901 070,9055 449
23 janv. 20231 050,051 069,351 047,001 065,101 065,10128 240
20 janv. 20231 053,751 057,601 042,001 047,801 047,8023 448
19 janv. 20231 045,001 054,001 040,401 052,851 052,8517 844
18 janv. 20231 049,751 051,101 044,001 048,251 048,2529 645
17 janv. 20231 035,001 048,701 030,001 045,701 045,70127 251
16 janv. 20231 011,951 036,151 003,901 034,601 034,6068 411
13 janv. 20231 009,651 009,65986,301 003,101 003,10110 077
12 janv. 20231 006,551 014,00997,401 002,051 002,0541 108
11 janv. 20231 006,051 016,501 003,701 006,351 006,3595 656
10 janv. 20231 015,001 015,05999,101 002,651 002,65112 509
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...