La bourse est fermée

Tech Mahindra Limited (TECHM.BO)

BSE - BSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
1 012,05-4,15 (-0,41 %)
À la clôture : 03:29PM IST
Durée:
06 févr. 2022 - 06 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20231 022,001 025,851 003,051 012,051 012,0554 316
02 févr. 20231 021,051 044,201 011,401 016,201 016,2075 797
01 févr. 20231 019,951 034,051 003,651 024,251 024,2585 918
31 janv. 20231 024,251 026,90996,401 015,301 015,30184 902
30 janv. 20231 030,001 047,801 018,251 036,151 036,1574 704
27 janv. 20231 051,501 057,001 022,001 030,151 030,1528 388
25 janv. 20231 071,201 071,201 048,851 050,851 050,8537 623
24 janv. 20231 070,901 077,501 066,201 070,901 070,9055 449
23 janv. 20231 050,051 069,351 047,001 065,101 065,10128 240
20 janv. 20231 053,751 057,601 042,001 047,801 047,8023 448
19 janv. 20231 045,001 054,001 040,401 052,851 052,8517 844
18 janv. 20231 049,751 051,101 044,001 048,251 048,2529 645
17 janv. 20231 035,001 048,701 030,001 045,701 045,70127 251
16 janv. 20231 011,951 036,151 003,901 034,601 034,6068 411
13 janv. 20231 009,651 009,65986,301 003,101 003,10110 077
12 janv. 20231 006,551 014,00997,401 002,051 002,0541 108
11 janv. 20231 006,051 016,501 003,701 006,351 006,3595 656
10 janv. 20231 015,001 015,05999,101 002,651 002,65112 509
09 janv. 2023993,201 020,50993,201 015,351 015,35131 989
06 janv. 20231 010,001 010,20985,00986,50986,5081 645
05 janv. 20231 028,851 028,851 005,001 010,801 010,8096 578
04 janv. 20231 024,001 029,201 012,401 020,051 020,05157 550
03 janv. 20231 009,501 024,701 008,101 024,051 024,0599 537
02 janv. 20231 018,001 020,401 005,451 009,501 009,50233 144
30 déc. 20221 021,151 027,601 014,801 016,501 016,50130 312
29 déc. 20221 011,501 015,301 007,351 013,601 013,6021 494
28 déc. 20221 008,001 019,151 002,401 016,101 016,1052 333
27 déc. 20221 009,151 012,50993,301 010,101 010,10100 192
26 déc. 2022995,901 006,60993,051 001,401 001,4073 861
23 déc. 20221 007,651 015,00993,00995,85995,85156 902
22 déc. 20221 030,551 034,801 012,051 015,351 015,35106 969
21 déc. 20221 028,051 031,001 020,401 025,901 025,9093 527
20 déc. 20221 025,001 025,001 004,001 018,251 018,2573 245
19 déc. 20221 020,001 028,001 008,951 026,351 026,3568 141
16 déc. 20221 015,001 033,701 011,001 020,851 020,85103 069
15 déc. 20221 064,451 064,451 020,351 022,701 022,70119 293
14 déc. 20221 047,201 067,751 047,201 065,051 065,05157 512
13 déc. 20221 044,951 047,601 030,401 045,801 045,8053 587
12 déc. 20221 035,951 044,151 022,401 032,001 032,00140 468
09 déc. 20221 071,501 074,801 030,501 035,501 035,50144 285
08 déc. 20221 080,001 080,801 070,501 073,901 073,9043 921
07 déc. 20221 087,501 087,501 074,751 079,451 079,45125 865
06 déc. 20221 085,551 094,801 080,601 088,701 088,7089 063
05 déc. 20221 115,051 120,051 096,501 099,701 099,70106 857
02 déc. 20221 101,001 116,001 100,051 114,551 114,55158 201
01 déc. 20221 087,001 107,801 087,001 101,801 101,80224 720
30 nov. 20221 075,501 080,901 063,001 077,301 077,30102 144
29 nov. 20221 077,201 085,401 072,301 075,251 075,25113 357
28 nov. 20221 075,001 091,001 071,201 077,351 077,35198 168
25 nov. 20221 069,151 082,951 061,001 079,901 079,9046 254
24 nov. 20221 047,101 070,401 045,701 069,151 069,15248 464
23 nov. 20221 058,001 058,851 041,851 044,151 044,15161 835
22 nov. 20221 040,001 052,701 036,101 051,101 051,1023 844
21 nov. 20221 059,201 059,201 038,001 042,301 042,30146 650
18 nov. 20221 059,001 066,001 045,851 061,201 061,20252 174
17 nov. 20221 058,001 060,901 047,601 058,751 058,75158 472
16 nov. 20221 062,201 074,951 059,201 067,251 067,2544 536
15 nov. 20221 062,051 070,551 050,101 066,701 066,70204 656
14 nov. 20221 059,151 074,001 055,501 065,851 065,8562 747
11 nov. 20221 045,201 065,501 045,001 058,601 058,60364 384
10 nov. 20221 019,951 033,501 005,601 021,451 021,45281 433
09 nov. 20221 045,001 049,651 025,101 029,101 029,10349 424
09 nov. 202218 Dividende
07 nov. 20221 053,901 066,801 044,501 053,551 035,55276 720
04 nov. 20221 053,001 058,451 039,051 053,701 035,7065 646
03 nov. 20221 073,701 073,701 050,051 052,951 034,96162 889
02 nov. 20221 072,951 098,451 066,251 081,701 063,22189 286
01 nov. 20221 066,001 079,901 047,551 071,651 053,34222 715
31 oct. 20221 050,001 078,001 050,001 063,501 045,33143 095
28 oct. 20221 077,401 080,001 045,501 047,951 030,0552 578
27 oct. 20221 090,001 098,451 067,151 075,151 056,78108 238
25 oct. 20221 051,001 085,501 050,401 082,551 064,0597 565
24 oct. 20221 049,801 051,551 045,001 048,051 030,1436 683
21 oct. 20221 037,401 044,601 031,151 041,251 023,4620 681
20 oct. 20221 011,901 043,151 007,701 041,001 023,2187 415
19 oct. 20221 020,551 029,701 016,501 019,201 001,7946 632
18 oct. 20221 032,951 033,951 014,001 019,601 002,1838 434
17 oct. 20221 018,951 027,501 007,551 022,951 005,47849 059
14 oct. 20221 034,001 050,001 016,551 019,601 002,18131 355
13 oct. 20221 015,051 020,801 003,601 012,80995,50118 305
12 oct. 20221 005,051 018,65998,651 016,05998,69123 300
11 oct. 20221 035,001 035,801 001,001 005,05987,88869 438
10 oct. 20221 009,001 033,001 004,101 029,951 012,35192 905
07 oct. 20221 031,351 036,001 022,001 023,851 006,36106 875
06 oct. 20221 032,001 045,001 027,951 031,351 013,73189 005
04 oct. 20221 020,001 035,951 017,251 028,301 010,7340 146
03 oct. 20221 010,001 018,55999,951 006,10988,91169 812
30 sept. 20221 007,201 018,60985,001 008,20990,97164 836
29 sept. 20221 039,201 043,601 002,001 010,50993,24232 723
28 sept. 20221 018,801 036,351 009,001 029,601 012,01123 927
27 sept. 20221 037,301 045,001 019,201 022,501 005,03102 361
26 sept. 20221 025,301 052,001 013,051 033,701 016,04288 479
23 sept. 20221 044,951 049,601 022,201 035,101 017,42152 171
22 sept. 20221 052,001 071,201 042,551 048,801 030,88387 703
21 sept. 20221 045,001 067,151 045,001 060,051 041,94145 412
20 sept. 20221 050,551 065,101 050,101 055,601 037,5680 770
19 sept. 20221 035,001 051,451 022,951 039,501 021,74682 939
16 sept. 20221 058,001 074,901 028,001 034,301 016,63134 976
15 sept. 20221 115,801 135,001 078,001 082,451 063,96217 144
14 sept. 20221 102,001 121,101 096,001 117,451 098,36230 932
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...