Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.82 | +0.12 | +17.14% | 73 | 18 | 2024-07-05 | - | - | - | - | - |
2.20 | +2.20 | - | 19 | 11 | 2024-07-12 | - | - | - | - | - |
3.03 | +0.57 | +23.17% | 355 | 570 | 2024-07-19 | 10.65 | -15.50 | -59.27% | 1 | 211 |
4.02 | +0.02 | +0.50% | 1 | 24 | 2024-07-26 | 30.46 | 0.00 | - | - | 2 |
2.85 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-09 | 17.00 | +17.00 | - | 1 | 0 |
10.77 | +1.27 | +13.37% | 4 | 125 | 2024-08-16 | 17.97 | +0.47 | +2.69% | 1 | 7 |
13.30 | +0.70 | +5.56% | 2 | 212 | 2024-09-20 | 19.33 | -0.27 | -1.38% | 16 | 162 |
21.92 | +1.82 | +9.05% | 3 | 15 | 2024-12-20 | 25.30 | 0.00 | - | 1 | 20 |
21.65 | -0.45 | -2.04% | 1 | 148 | 2025-01-17 | 26.20 | +0.40 | +1.55% | 1 | 237 |
- | - | - | - | - | 2025-06-20 | 35.80 | 0.00 | - | 1 | 4 |
36.62 | 0.00 | - | 2 | 5 | 2026-01-16 | 47.80 | 0.00 | - | 1 | 86 |