Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
12.85 | +2.91 | +29.28% | 22 | 80 | 2024-07-05 | 0.17 | -0.48 | -73.85% | 13 | 21 |
11.77 | -0.08 | -0.68% | 1 | 77 | 2024-07-12 | 0.75 | -1.79 | -70.47% | 3 | 18 |
15.16 | +3.20 | +26.76% | 2 | 154 | 2024-07-19 | 1.45 | -0.57 | -28.22% | 13 | 599 |
14.08 | 0.00 | - | 3 | 17 | 2024-07-26 | 3.25 | +3.25 | - | - | 3 |
15.80 | +15.80 | - | 1 | 3 | 2024-08-02 | 8.54 | +8.54 | - | - | 16 |
- | - | - | - | - | 2024-08-09 | 6.54 | +6.54 | - | 16 | 0 |
19.46 | +2.54 | +15.01% | 1 | 22 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 108 |
22.72 | +0.42 | +1.88% | 3 | 28 | 2024-09-20 | 9.67 | 0.00 | - | 2 | 101 |
27.48 | 0.00 | - | 3 | 21 | 2024-12-20 | 15.30 | 0.00 | - | 9 | 22 |
32.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 15.90 | -0.10 | -0.63% | 1 | 161 |
28.89 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
51.20 | +0.55 | +1.09% | 3 | 77 | 2026-01-16 | 33.60 | 0.00 | - | 10 | 18 |