Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.50 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.15 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 3 | 16 |
21.40 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 5 | 197 |
16.38 | 0.00 | - | 6 | 3 | 2024-07-26 | 0.61 | -0.62 | -50.41% | 8 | 19 |
- | - | - | - | - | 2024-08-02 | 2.25 | -2.32 | -50.77% | 2 | 4 |
26.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 3.50 | 0.00 | - | 6 | 106 |
32.86 | +4.76 | +16.94% | 6 | 27 | 2024-09-20 | 4.50 | -0.30 | -6.25% | 2 | 131 |
24.40 | 0.00 | - | 5 | 15 | 2024-12-20 | 13.00 | 0.00 | - | 7 | 112 |
42.01 | +3.51 | +9.12% | 5 | 89 | 2025-01-17 | 12.88 | 0.00 | - | 1 | 325 |
49.26 | 0.00 | - | 1 | 2 | 2025-06-20 | 22.90 | 0.00 | - | 1 | 1 |
59.70 | +1.50 | +2.58% | 2 | 20 | 2026-01-16 | 27.88 | 0.00 | - | 7 | 114 |