Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 2024-07-26 | 61.65 | 78.10 | 81.60 | 0.00 | - | 1 | 1 | 97.85% |
TEAM250117C00095000 | 2023-07-12 12:43PM EDT | 2025-01-17 | 95.00 | 115.40 | 117.60 | 0.00 | - | 4 | 13 | 193.82% |
TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 102.66 | 78.70 | 80.50 | 0.00 | - | - | 26 | 28.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 0.25 | 0.05 | 2.10 | 0.00 | - | - | 10 | 101.90% |
TEAM241220P00095000 | 2024-06-17 1:35PM EDT | 2024-12-20 | 1.80 | 0.10 | 2.65 | 0.00 | - | - | 1 | 57.25% |
TEAM250117P00095000 | 2024-06-26 1:11PM EDT | 2025-01-17 | 1.40 | 0.20 | 2.40 | 0.00 | - | 2 | 852 | 52.54% |
TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 4.45 | 2.95 | 3.70 | 0.00 | - | 8 | 8 | 50.13% |
TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 6.62 | 6.10 | 6.80 | 0.00 | - | 10 | 14 | 50.04% |