Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719C00090000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 67.90 | 83.60 | 86.70 | 0.00 | - | 2 | 2 | 173.39% |
TEAM250117C00090000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 74.80 | 87.20 | 90.40 | 0.00 | - | 1 | 30 | 72.02% |
TEAM250620C00090000 | 2024-06-21 9:49AM EDT | 2025-06-20 | 77.50 | 91.00 | 93.80 | 0.00 | - | 2 | 3 | 68.31% |
TEAM260116C00090000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 76.88 | 96.20 | 98.60 | 0.00 | - | 26 | 45 | 66.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 10 | 104.49% |
TEAM241220P00090000 | 2024-06-05 9:48AM EDT | 2024-12-20 | 1.53 | 0.05 | 2.35 | 0.00 | - | 19 | 20 | 60.07% |
TEAM250117P00090000 | 2024-06-17 11:49AM EDT | 2025-01-17 | 1.65 | 0.05 | 2.10 | 0.00 | - | 10 | 235 | 54.54% |
TEAM250620P00090000 | 2024-06-18 1:30PM EDT | 2025-06-20 | 4.22 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 51.37% |
TEAM260116P00090000 | 2024-06-26 1:09PM EDT | 2026-01-16 | 5.50 | 4.80 | 5.60 | 0.00 | - | 3 | 61 | 50.21% |