Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM250117C00085000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 79.45 | 92.20 | 95.10 | 0.00 | - | 30 | 40 | 74.40% |
TEAM260116C00085000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 80.90 | 100.10 | 104.00 | 0.00 | - | - | 26 | 69.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240920P00085000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 70.80% |
TEAM241220P00085000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 1.13 | 0.05 | 2.10 | 0.00 | - | - | 1 | 63.18% |
TEAM250117P00085000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.85 | 0.00 | - | 15 | 110 | 59.77% |
TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 2025-06-20 | 3.39 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 53.65% |
TEAM260116P00085000 | 2024-06-25 2:01PM EDT | 2026-01-16 | 4.80 | 4.10 | 6.60 | 0.00 | - | 50 | 39 | 52.94% |