Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240920C00360000 | 2024-06-26 11:51AM EDT | 2024-09-20 | 0.05 | 0.05 | 2.60 | 0.00 | - | 2 | 22 | 81.69% |
TEAM250117C00360000 | 2024-06-27 1:46PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 178 | 47.41% |
TEAM260116C00360000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 6.73 | 6.90 | 7.50 | 0.00 | - | 1 | 8 | 46.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM250117P00360000 | 2024-02-01 1:31PM EDT | 2025-01-17 | 114.25 | 149.00 | 152.90 | 0.00 | - | 3 | 0 | 0.00% |
TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |