Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 2024-07-19 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 143.75% |
TEAM240920C00340000 | 2024-06-24 11:26AM EDT | 2024-09-20 | 0.05 | 0.05 | 2.65 | 0.00 | - | 3 | 9 | 77.15% |
TEAM250117C00340000 | 2024-05-29 1:31PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.85 | 0.00 | - | 1 | 147 | 52.89% |
TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 12.20 | 5.20 | 7.90 | 0.00 | - | - | 50 | 45.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM250117P00340000 | 2024-02-22 1:46PM EDT | 2025-01-17 | 134.60 | 145.30 | 150.00 | 0.00 | - | 25 | 1 | 0.00% |