Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719C00330000 | 2024-03-22 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 131.35% |
TEAM240920C00330000 | 2024-04-02 2:12PM EDT | 2024-09-20 | 1.82 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 62.11% |
TEAM250117C00330000 | 2024-06-21 10:44AM EDT | 2025-01-17 | 0.46 | 0.05 | 2.00 | 0.00 | - | 10 | 99 | 51.92% |
TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 20.83 | 10.60 | 12.10 | 0.00 | - | 2 | 6 | 50.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM250117P00330000 | 2023-09-07 3:50PM EDT | 2025-01-17 | 126.90 | 132.80 | 134.90 | 0.00 | - | 7 | 21 | 0.00% |