Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628C00162500 | 2024-06-28 9:47AM EDT | 2024-06-28 | 11.55 | 11.60 | 13.10 | -1.18 | -9.27% | 4 | 201 | 115.23% |
TEAM240705C00162500 | 2024-06-27 10:01AM EDT | 2024-07-05 | 13.85 | 11.30 | 13.30 | 0.00 | - | 17 | 26 | 44.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00162500 | 2024-06-28 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 50 | 64.06% |
TEAM240705P00162500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 93 | 33.69% |