Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 469.02% |
TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 83.17% |
TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 133.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00115000 | 2024-06-20 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 41 | 325.00% |
TEAM240719P00115000 | 2024-06-25 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 69.14% |
TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.40 | 0.00 | - | 5 | 6 | 68.80% |
TEAM240920P00115000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 0.97 | 0.05 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 55.09% |
TEAM250117P00115000 | 2024-06-25 12:42PM EDT | 2025-01-17 | 3.70 | 2.85 | 3.00 | 0.00 | - | 1 | 150 | 48.19% |
TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 47.19% |