Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240802C00110000 | 2024-06-20 12:57PM EDT | 2024-08-02 | 48.10 | 64.10 | 67.30 | 0.00 | - | - | 1 | 75.34% |
TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 86.45% |
TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 38.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 73.24% |
TEAM240920P00110000 | 2024-06-11 9:53AM EDT | 2024-09-20 | 1.05 | 0.05 | 1.65 | 0.00 | - | 1 | 36 | 59.25% |
TEAM241220P00110000 | 2024-06-03 10:36AM EDT | 2024-12-20 | 3.70 | 1.80 | 2.45 | 0.00 | - | 1 | 3 | 50.95% |
TEAM250117P00110000 | 2024-06-20 2:01PM EDT | 2025-01-17 | 3.88 | 2.25 | 2.50 | 0.00 | - | 1 | 320 | 49.44% |
TEAM250620P00110000 | 2024-06-26 2:46PM EDT | 2025-06-20 | 6.00 | 5.20 | 6.10 | 0.00 | - | 1 | 7 | 49.51% |
TEAM260116P00110000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 11.89 | 9.00 | 9.40 | 0.00 | - | 1 | 54 | 46.56% |