Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM250117C00105000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 63.80 | 75.00 | 76.50 | 0.00 | - | 1 | 9 | 67.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719P00105000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 120.56% |
TEAM240920P00105000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 14 | 62.99% |
TEAM241220P00105000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 2.35 | 1.50 | 1.85 | 0.00 | - | 10 | 905 | 51.79% |
TEAM250117P00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 3.60 | 1.75 | 2.00 | 0.00 | - | 1 | 101 | 50.27% |
TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 2025-06-20 | 7.12 | 4.30 | 4.80 | 0.00 | - | - | 1 | 48.90% |
TEAM260116P00105000 | 2024-06-24 12:36PM EDT | 2026-01-16 | 9.70 | 6.10 | 8.40 | 0.00 | - | 2 | 11 | 47.55% |